TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,640,264 Value ($000) $73,692 Avg Close — Range —
Q4 2018
Shares 1,638,664 Value ($000) $58,489 Avg Close — Range —
Q3 2018
Shares 1,474,018 Value ($000) $59,595 Avg Close — Range —
Q2 2018
Shares 1,500,867 Value ($000) $64,897 Avg Close — Range —
Q1 2018
Shares 1,403,943 Value ($000) $58,020 Avg Close — Range —
Q4 2017
Shares 1,393,282 Value ($000) $68,032 Avg Close — Range —
Q3 2017
Shares 1,828,732 Value ($000) $90,175 Avg Close — Range —
Q2 2017
Shares 1,655,332 Value ($000) $78,796 Avg Close — Range —
Q1 2017
Shares 1,636,902 Value ($000) $75,325 Avg Close — Range —
Q4 2016
Shares 1,256,241 Value ($000) $56,711 Avg Close — Range —
Q3 2016
Shares 1,234,337 Value ($000) $58,521 Avg Close — Range —
Q2 2016
Shares 1,126,400 Value ($000) $50,704 Avg Close — Range —
Q1 2016
Shares 1,185,490 Value ($000) $46,798 Avg Close — Range —
Q4 2015
Shares 1,152,900 Value ($000) $37,506 Avg Close — Range —