TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 350 Value ($000) $13,759 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $14,666 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $14,211 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $18,279 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $19,224 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $21,474 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $20,484 Avg Close — Range —