TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 676,225 Value ($000) $30,381 Avg Close — Range —
Q4 2018
Shares 619,642 Value ($000) $22,117 Avg Close — Range —
Q3 2018
Shares 645,936 Value ($000) $26,115 Avg Close — Range —
Q2 2018
Shares 764,536 Value ($000) $33,059 Avg Close — Range —
Q1 2018
Shares 776,336 Value ($000) $32,083 Avg Close — Range —
Q4 2017
Shares 799,250 Value ($000) $39,026 Avg Close — Range —
Q3 2017
Shares 465,325 Value ($000) $22,945 Avg Close — Range —
Q2 2017
Shares 471,795 Value ($000) $22,458 Avg Close — Range —
Q1 2017
Shares 430,673 Value ($000) $19,818 Avg Close — Range —
Q4 2016
Shares 497,445 Value ($000) $22,457 Avg Close — Range —
Q3 2016
Shares 485,145 Value ($000) $23,001 Avg Close — Range —
Q2 2016
Shares 388,700 Value ($000) $17,497 Avg Close — Range —
Q1 2016
Shares 237,800 Value ($000) $9,387 Avg Close — Range —
Q4 2015
Shares 218,100 Value ($000) $7,095 Avg Close — Range —
Q3 2015
Shares 217,300 Value ($000) $6,839 Avg Close — Range —
Q2 2015
Shares 268,400 Value ($000) $10,913 Avg Close — Range —
Q1 2015
Shares 245,500 Value ($000) $10,498 Avg Close — Range —
Q1 2014
Shares 79,600 Value ($000) $3,624 Avg Close — Range —