TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,259,580 Value ($000) $75,587 Avg Close — Range —
Q4 2018
Shares 1,091,380 Value ($000) $53,107 Avg Close — Range —
Q3 2018
Shares 1,228,680 Value ($000) $64,211 Avg Close — Range —
Q2 2018
Shares 697,880 Value ($000) $39,688 Avg Close — Range —
Q1 2018
Shares 650,380 Value ($000) $34,503 Avg Close — Range —
Q4 2017
Shares 474,980 Value ($000) $29,045 Avg Close — Range —
Q3 2017
Shares 265,180 Value ($000) $16,332 Avg Close — Range —
Q1 2017
Shares 492,070 Value ($000) $30,183 Avg Close — Range —
Q4 2016
Shares 334,970 Value ($000) $20,206 Avg Close — Range —
Q3 2016
Shares 538,670 Value ($000) $33,524 Avg Close — Range —
Q2 2016
Shares 608,910 Value ($000) $35,552 Avg Close — Range —
Q1 2016
Shares 715,510 Value ($000) $36,526 Avg Close — Range —
Q4 2015
Shares 79,710 Value ($000) $3,571 Avg Close — Range —
Q3 2015
Shares 1,453,810 Value ($000) $61,234 Avg Close — Range —
Q2 2015
Shares 1,268,510 Value ($000) $64,364 Avg Close — Range —
Q1 2015
Shares 1,383,610 Value ($000) $74,756 Avg Close — Range —
Q4 2014
Shares 998,310 Value ($000) $56,762 Avg Close — Range —
Q3 2014
Shares 585,210 Value ($000) $33,689 Avg Close — Range —
Q2 2014
Shares 1,321,210 Value ($000) $67,250 Avg Close — Range —
Q1 2014
Shares 2,258,510 Value ($000) $113,332 Avg Close — Range —
Q4 2013
Shares 2,310,210 Value ($000) $111,999 Avg Close — Range —
Q3 2013
Shares 2,530,410 Value ($000) $114,501 Avg Close — Range —
Q2 2013
Shares 3,182,710 Value ($000) $144,018 Avg Close — Range —