TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 166,304 Value ($000) $5,937 Avg Close — Range —
Q3 2018
Shares 165,831 Value ($000) $6,710 Avg Close — Range —
Q4 2017
Shares 9,200 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $1,038 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $1,001 Avg Close — Range —
Q1 2016
Shares 53,156 Value ($000) $2,090 Avg Close — Range —
Q4 2015
Shares 32,786 Value ($000) $1,068 Avg Close — Range —
Q3 2015
Shares 28,347 Value ($000) $895 Avg Close — Range —
Q2 2015
Shares 63,635 Value ($000) $2,585 Avg Close — Range —
Q1 2015
Shares 28,664 Value ($000) $1,225 Avg Close — Range —
Q4 2014
Shares 49,731 Value ($000) $2,442 Avg Close — Range —
Q3 2014
Shares 228,549 Value ($000) $11,777 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 30,180 Value ($000) $1,326 Avg Close — Range —
Q2 2013
Shares 101,946 Value ($000) $4,395 Avg Close — Range —