TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,312 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 10,721 Value ($000) $434 Avg Close — Range —
Q2 2018
Shares 6,503 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 9,231 Value ($000) $381 Avg Close — Range —