TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,117 Value ($000) $2,192 Avg Close — Range —
Q4 2018
Shares 34,266 Value ($000) $1,222 Avg Close — Range —
Q3 2018
Shares 195,518 Value ($000) $7,898 Avg Close — Range —
Q2 2018
Shares 211,065 Value ($000) $9,119 Avg Close — Range —
Q1 2018
Shares 209,614 Value ($000) $8,636 Avg Close — Range —
Q4 2017
Shares 204,356 Value ($000) $9,948 Avg Close — Range —
Q3 2017
Shares 211,550 Value ($000) $10,455 Avg Close — Range —
Q2 2017
Shares 199,225 Value ($000) $9,500 Avg Close — Range —
Q1 2017
Shares 171,541 Value ($000) $7,919 Avg Close — Range —
Q4 2016
Shares 163,508 Value ($000) $7,385 Avg Close — Range —
Q3 2016
Shares 157,589 Value ($000) $7,492 Avg Close — Range —
Q2 2016
Shares 153,668 Value ($000) $6,944 Avg Close — Range —
Q1 2016
Shares 156,363 Value ($000) $6,152 Avg Close — Range —
Q4 2015
Shares 146,546 Value ($000) $4,778 Avg Close — Range —
Q3 2015
Shares 136,781 Value ($000) $4,332 Avg Close — Range —
Q2 2015
Shares 106,705 Value ($000) $4,334 Avg Close — Range —
Q1 2015
Shares 100,899 Value ($000) $4,310 Avg Close — Range —
Q4 2014
Shares 144,913 Value ($000) $7,122 Avg Close — Range —
Q3 2014
Shares 123,865 Value ($000) $6,380 Avg Close — Range —
Q2 2014
Shares 112,534 Value ($000) $5,371 Avg Close — Range —
Q1 2014
Shares 106,387 Value ($000) $4,841 Avg Close — Range —
Q4 2013
Shares 99,833 Value ($000) $4,556 Avg Close — Range —
Q3 2013
Shares 36,498 Value ($000) $1,597 Avg Close — Range —
Q2 2013
Shares 34,354 Value ($000) $1,481 Avg Close — Range —