TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,523,238 Value ($000) $271,485 Avg Close — Range —
Q4 2018
Shares 3,576,738 Value ($000) $174,366 Avg Close — Range —
Q3 2018
Shares 2,869,038 Value ($000) $149,936 Avg Close — Range —
Q2 2018
Shares 3,032,838 Value ($000) $172,508 Avg Close — Range —
Q1 2018
Shares 3,085,238 Value ($000) $164,381 Avg Close — Range —
Q4 2017
Shares 4,420,038 Value ($000) $270,418 Avg Close — Range —
Q3 2017
Shares 4,874,138 Value ($000) $296,304 Avg Close — Range —
Q2 2017
Shares 3,812,538 Value ($000) $235,691 Avg Close — Range —
Q1 2017
Shares 3,335,000 Value ($000) $204,669 Avg Close — Range —
Q4 2016
Shares 4,704,100 Value ($000) $284,786 Avg Close — Range —
Q3 2016
Shares 4,263,000 Value ($000) $265,628 Avg Close — Range —
Q2 2016
Shares 1,475,600 Value ($000) $86,264 Avg Close — Range —
Q1 2016
Shares 3,953,600 Value ($000) $201,871 Avg Close — Range —
Q4 2015
Shares 5,079,100 Value ($000) $229,525 Avg Close — Range —
Q3 2015
Shares 4,386,200 Value ($000) $185,098 Avg Close — Range —
Q2 2015
Shares 3,361,300 Value ($000) $170,620 Avg Close — Range —
Q1 2015
Shares 2,918,400 Value ($000) $158,061 Avg Close — Range —
Q4 2014
Shares 2,268,300 Value ($000) $129,520 Avg Close — Range —
Q3 2014
Shares 3,037,700 Value ($000) $175,215 Avg Close — Range —
Q2 2014
Shares 3,030,600 Value ($000) $154,348 Avg Close — Range —
Q1 2014
Shares 2,867,400 Value ($000) $144,087 Avg Close — Range —
Q4 2013
Shares 2,866,700 Value ($000) $139,150 Avg Close — Range —
Q3 2013
Shares 2,558,200 Value ($000) $115,759 Avg Close — Range —
Q2 2013
Shares 1,811,300 Value ($000) $82,849 Avg Close — Range —