TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,000 Value ($000) $1,357 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $1,179 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $978 Avg Close — Range —