TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,494 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 5,549 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 5,741 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 5,982 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 5,676 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 5,677 Value ($000) $270 Avg Close — Range —
Q2 2016
Shares 5,682 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 565 Value ($000) $26,962 Avg Close — Range —