TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,327,883 Value ($000) $149,427 Avg Close — Range —
Q4 2018
Shares 3,240,184 Value ($000) $116,164 Avg Close — Range —
Q3 2018
Shares 2,685,969 Value ($000) $108,485 Avg Close — Range —
Q2 2018
Shares 2,702,832 Value ($000) $116,955 Avg Close — Range —
Q1 2018
Shares 2,607,624 Value ($000) $107,684 Avg Close — Range —
Q4 2017
Shares 2,607,390 Value ($000) $127,341 Avg Close — Range —
Q3 2017
Shares 2,584,490 Value ($000) $127,672 Avg Close — Range —
Q2 2017
Shares 2,506,295 Value ($000) $119,267 Avg Close — Range —
Q1 2017
Shares 2,467,611 Value ($000) $113,837 Avg Close — Range —
Q4 2016
Shares 2,436,452 Value ($000) $109,668 Avg Close — Range —
Q3 2016
Shares 2,394,806 Value ($000) $114,090 Avg Close — Range —
Q2 2016
Shares 2,147,393 Value ($000) $96,723 Avg Close — Range —
Q1 2016
Shares 2,144,154 Value ($000) $84,371 Avg Close — Range —
Q4 2015
Shares 2,070,616 Value ($000) $67,445 Avg Close — Range —
Q3 2015
Shares 2,036,446 Value ($000) $64,144 Avg Close — Range —
Q2 2015
Shares 2,004,035 Value ($000) $81,490 Avg Close — Range —
Q1 2015
Shares 1,983,822 Value ($000) $84,701 Avg Close — Range —
Q4 2014
Shares 1,759,614 Value ($000) $86,525 Avg Close — Range —
Q3 2014
Shares 1,797,230 Value ($000) $92,491 Avg Close — Range —
Q2 2014
Shares 1,781,813 Value ($000) $85,081 Avg Close — Range —
Q1 2014
Shares 1,962,348 Value ($000) $89,327 Avg Close — Range —
Q4 2013
Shares 1,939,104 Value ($000) $88,388 Avg Close — Range —
Q3 2013
Shares 1,946,265 Value ($000) $85,537 Avg Close — Range —
Q2 2013
Shares 2,034,901 Value ($000) $87,528 Avg Close — Range —