TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 257,468 Value ($000) $12,238 Avg Close — Range —
Q4 2018
Shares 796,067 Value ($000) $28,414 Avg Close — Range —
Q3 2018
Shares 788,988 Value ($000) $31,899 Avg Close — Range —
Q2 2018
Shares 793,613 Value ($000) $34,316 Avg Close — Range —
Q1 2018
Shares 796,866 Value ($000) $32,932 Avg Close — Range —
Q4 2017
Shares 1,670,805 Value ($000) $81,583 Avg Close — Range —
Q3 2017
Shares 1,631,062 Value ($000) $80,428 Avg Close — Range —
Q2 2017
Shares 1,577,590 Value ($000) $75,096 Avg Close — Range —
Q1 2017
Shares 1,817,704 Value ($000) $83,645 Avg Close — Range —
Q4 2016
Shares 1,358,205 Value ($000) $61,314 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 29,980 Value ($000) $1,547 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $457 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $429 Avg Close — Range —