TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 406,291 Value ($000) $18,248 Avg Close — Range —
Q4 2018
Shares 396,091 Value ($000) $14,148 Avg Close — Range —
Q3 2018
Shares 405,617 Value ($000) $16,398 Avg Close — Range —
Q2 2018
Shares 406,265 Value ($000) $17,581 Avg Close — Range —
Q1 2018
Shares 392,475 Value ($000) $16,206 Avg Close — Range —
Q4 2017
Shares 392,879 Value ($000) $19,202 Avg Close — Range —
Q3 2017
Shares 387,566 Value ($000) $19,105 Avg Close — Range —
Q2 2017
Shares 383,466 Value ($000) $18,259 Avg Close — Range —
Q1 2017
Shares 391,016 Value ($000) $18,014 Avg Close — Range —
Q4 2016
Shares 381,816 Value ($000) $17,209 Avg Close — Range —
Q3 2016
Shares 380,295 Value ($000) $18,065 Avg Close — Range —
Q2 2016
Shares 371,790 Value ($000) $16,708 Avg Close — Range —
Q1 2016
Shares 360,490 Value ($000) $14,191 Avg Close — Range —
Q4 2015
Shares 334,028 Value ($000) $10,907 Avg Close — Range —
Q3 2015
Shares 327,873 Value ($000) $10,330 Avg Close — Range —
Q2 2015
Shares 321,523 Value ($000) $13,084 Avg Close — Range —
Q1 2015
Shares 307,323 Value ($000) $13,124 Avg Close — Range —
Q4 2014
Shares 294,223 Value ($000) $14,482 Avg Close — Range —
Q3 2014
Shares 298,523 Value ($000) $15,363 Avg Close — Range —
Q2 2014
Shares 299,023 Value ($000) $14,265 Avg Close — Range —
Q1 2014
Shares 292,023 Value ($000) $13,276 Avg Close — Range —
Q4 2013
Shares 290,623 Value ($000) $13,263 Avg Close — Range —
Q3 2013
Shares 295,223 Value ($000) $12,989 Avg Close — Range —
Q2 2013
Shares 286,723 Value ($000) $12,920 Avg Close — Range —