TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,620 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 7,818 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 8,087 Value ($000) $354 Avg Close — Range —
Q1 2018
Shares 6,726 Value ($000) $281 Avg Close — Range —