TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,910 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 11,035 Value ($000) $499 Avg Close — Range —
Q1 2016
Shares 11,035 Value ($000) $434 Avg Close — Range —
Q4 2015
Shares 11,885 Value ($000) $387 Avg Close — Range —
Q3 2015
Shares 11,985 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 11,660 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 12,135 Value ($000) $518 Avg Close — Range —
Q4 2014
Shares 13,275 Value ($000) $652 Avg Close — Range —
Q3 2014
Shares 13,275 Value ($000) $684 Avg Close — Range —
Q2 2014
Shares 13,275 Value ($000) $633 Avg Close — Range —
Q1 2014
Shares 14,075 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 13,875 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 14,900 Value ($000) $642 Avg Close — Range —