TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 875 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 3,070 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 8,082 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 1,457 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,743 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 1,780 Value ($000) $87 Avg Close — Range —