TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 177,941 Value ($000) $8,001 Avg Close — Range —
Q4 2018
Shares 177,467 Value ($000) $6,344 Avg Close — Range —
Q3 2018
Shares 177,262 Value ($000) $7,177 Avg Close — Range —
Q2 2018
Shares 176,625 Value ($000) $7,650 Avg Close — Range —
Q1 2018
Shares 354,444 Value ($000) $14,658 Avg Close — Range —
Q4 2017
Shares 230,842 Value ($000) $11,235 Avg Close — Range —
Q3 2017
Shares 241,147 Value ($000) $11,924 Avg Close — Range —
Q2 2017
Shares 247,177 Value ($000) $11,787 Avg Close — Range —
Q1 2017
Shares 247,552 Value ($000) $11,407 Avg Close — Range —
Q4 2016
Shares 253,032 Value ($000) $11,397 Avg Close — Range —
Q3 2016
Shares 330,424 Value ($000) $15,684 Avg Close — Range —
Q2 2016
Shares 359,769 Value ($000) $16,274 Avg Close — Range —
Q1 2016
Shares 362,924 Value ($000) $14,242 Avg Close — Range —
Q4 2015
Shares 371,432 Value ($000) $12,129 Avg Close — Range —
Q3 2015
Shares 275,403 Value ($000) $8,730 Avg Close — Range —
Q2 2015
Shares 300,176 Value ($000) $12,195 Avg Close — Range —
Q1 2015
Shares 312,736 Value ($000) $13,352 Avg Close — Range —
Q4 2014
Shares 312,259 Value ($000) $15,343 Avg Close — Range —
Q3 2014
Shares 308,119 Value ($000) $15,871 Avg Close — Range —
Q2 2014
Shares 313,166 Value ($000) $14,947 Avg Close — Range —
Q1 2014
Shares 296,026 Value ($000) $13,462 Avg Close — Range —
Q4 2013
Shares 266,486 Value ($000) $12,177 Avg Close — Range —
Q3 2013
Shares 277,611 Value ($000) $12,185 Avg Close — Range —
Q2 2013
Shares 280,484 Value ($000) $12,074 Avg Close — Range —