TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 301,481 Value ($000) $14,664 Avg Close — Range —
Q3 2017
Shares 339,344 Value ($000) $16,774 Avg Close — Range —
Q3 2016
Shares 98,792 Value ($000) $4,699 Avg Close — Range —
Q2 2016
Shares 475,828 Value ($000) $21,517 Avg Close — Range —
Q1 2016
Shares 339,093 Value ($000) $13,330 Avg Close — Range —