TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 224,430 Value ($000) $10,080 Avg Close — Range —
Q4 2018
Shares 220,534 Value ($000) $7,877 Avg Close — Range —
Q3 2018
Shares 224,149 Value ($000) $9,062 Avg Close — Range —
Q2 2018
Shares 217,948 Value ($000) $9,432 Avg Close — Range —
Q1 2018
Shares 220,080 Value ($000) $9,088 Avg Close — Range —
Q4 2017
Shares 216,015 Value ($000) $10,557 Avg Close — Range —
Q3 2017
Shares 212,845 Value ($000) $10,492 Avg Close — Range —
Q2 2017
Shares 209,800 Value ($000) $9,990 Avg Close — Range —
Q1 2017
Shares 208,155 Value ($000) $9,589 Avg Close — Range —
Q4 2016
Shares 202,504 Value ($000) $9,126 Avg Close — Range —
Q3 2016
Shares 199,992 Value ($000) $9,500 Avg Close — Range —
Q2 2016
Shares 196,080 Value ($000) $8,803 Avg Close — Range —
Q1 2016
Shares 192,480 Value ($000) $7,575 Avg Close — Range —
Q4 2015
Shares 188,278 Value ($000) $6,141 Avg Close — Range —
Q3 2015
Shares 175,910 Value ($000) $5,563 Avg Close — Range —
Q2 2015
Shares 166,976 Value ($000) $6,786 Avg Close — Range —
Q1 2015
Shares 158,747 Value ($000) $6,788 Avg Close — Range —
Q4 2014
Shares 156,530 Value ($000) $7,704 Avg Close — Range —
Q3 2014
Shares 155,952 Value ($000) $8,031 Avg Close — Range —
Q2 2014
Shares 155,783 Value ($000) $7,435 Avg Close — Range —
Q1 2014
Shares 151,254 Value ($000) $6,874 Avg Close — Range —
Q4 2013
Shares 151,645 Value ($000) $6,921 Avg Close — Range —
Q3 2013
Shares 150,914 Value ($000) $6,624 Avg Close — Range —
Q2 2013
Shares 150,100 Value ($000) $6,455 Avg Close — Range —
Q1 2013
Shares 147,857 Value ($000) $7,058 Avg Close — Range —
Q4 2012
Shares 169,186 Value ($000) $7,995 Avg Close — Range —
Q3 2012
Shares 171,274 Value ($000) $7,794 Avg Close — Range —
Q2 2012
Shares 171,009 Value ($000) $7,168 Avg Close — Range —
Q1 2012
Shares 178,824 Value ($000) $7,674 Avg Close — Range —
Q4 2011
Shares 176,932 Value ($000) $7,747 Avg Close — Range —
Q3 2011
Shares 182,827 Value ($000) $7,421 Avg Close — Range —
Q2 2011
Shares 177,189 Value ($000) $7,776 Avg Close — Range —
Q1 2011
Shares 178,489 Value ($000) $7,241 Avg Close — Range —
Q4 2010
Shares 232,499 Value ($000) $8,886 Avg Close — Range —