TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 494,554 Value ($000) $23,575 Avg Close — Range —
Q1 2017
Shares 744,617 Value ($000) $34,364 Avg Close — Range —
Q4 2016
Shares 742,493 Value ($000) $33,524 Avg Close — Range —
Q3 2016
Shares 725,020 Value ($000) $34,482 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $2,281 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $246 Avg Close — Range —