TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,049 Value ($000) $73 Avg Close — Range —
Q3 2018
Shares 12,155 Value ($000) $491 Avg Close — Range —
Q2 2018
Shares 9,220 Value ($000) $398 Avg Close — Range —
Q4 2017
Shares 774 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 3,611 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 8,722 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 4,334 Value ($000) $195 Avg Close — Range —
Q2 2016
Shares 4,317 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 7,266 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 17,815 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 16,185 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 5,806 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $8 Avg Close — Range —