TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,058,898 Value ($000) $47,558 Avg Close — Range —
Q4 2018
Shares 1,044,628 Value ($000) $37,313 Avg Close — Range —
Q3 2018
Shares 1,064,123 Value ($000) $43,021 Avg Close — Range —
Q2 2018
Shares 1,020,775 Value ($000) $44,173 Avg Close — Range —
Q1 2018
Shares 1,048,631 Value ($000) $43,300 Avg Close — Range —
Q4 2017
Shares 1,021,006 Value ($000) $49,900 Avg Close — Range —
Q3 2017
Shares 1,060,796 Value ($000) $52,292 Avg Close — Range —
Q2 2017
Shares 1,051,960 Value ($000) $50,091 Avg Close — Range —
Q1 2017
Shares 1,042,668 Value ($000) $48,033 Avg Close — Range —
Q4 2016
Shares 1,103,113 Value ($000) $49,738 Avg Close — Range —
Q3 2016
Shares 1,134,797 Value ($000) $53,907 Avg Close — Range —
Q2 2016
Shares 1,197,517 Value ($000) $53,816 Avg Close — Range —
Q1 2016
Shares 1,218,745 Value ($000) $47,974 Avg Close — Range —
Q4 2015
Shares 1,176,787 Value ($000) $38,423 Avg Close — Range —
Q3 2015
Shares 999,457 Value ($000) $31,492 Avg Close — Range —
Q2 2015
Shares 818,298 Value ($000) $33,297 Avg Close — Range —
Q1 2015
Shares 203,000 Value ($000) $8,664 Avg Close — Range —