TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 165,851 Value ($000) $7,453 Avg Close — Range —
Q4 2018
Shares 181,579 Value ($000) $6,482 Avg Close — Range —
Q3 2018
Shares 199,190 Value ($000) $8,059 Avg Close — Range —
Q2 2018
Shares 231,688 Value ($000) $10,008 Avg Close — Range —
Q1 2018
Shares 267,135 Value ($000) $11,035 Avg Close — Range —