TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,418 Value ($000) $468 Avg Close Range
Q4 2018
Shares 10,341 Value ($000) $369 Avg Close Range
Q3 2018
Shares 10,071 Value ($000) $407 Avg Close Range
Q2 2018
Shares 8,781 Value ($000) $379 Avg Close Range
Q1 2018
Shares 8,158 Value ($000) $337 Avg Close Range
Q4 2017
Shares 10,099 Value ($000) $491 Avg Close Range
Q3 2017
Shares 12,017 Value ($000) $594 Avg Close Range
Q2 2017
Shares 11,448 Value ($000) $546 Avg Close Range
Q1 2017
Shares 12,331 Value ($000) $569 Avg Close Range
Q4 2016
Shares 11,211 Value ($000) $506 Avg Close Range
Q3 2016
Shares 9,353 Value ($000) $445 Avg Close Range
Q2 2016
Shares 8,847 Value ($000) $400 Avg Close Range
Q1 2016
Shares 11,390 Value ($000) $448 Avg Close Range
Q4 2015
Shares 13,217 Value ($000) $431 Avg Close Range
Q3 2015
Shares 14,076 Value ($000) $445 Avg Close Range
Q2 2015
Shares 10,015 Value ($000) $407 Avg Close Range
Q1 2015
Shares 10,675 Value ($000) $456 Avg Close Range
Q4 2014
Shares 7,858 Value ($000) $386 Avg Close Range
Q3 2014
Shares 7,604 Value ($000) $392 Avg Close Range
Q2 2014
Shares 6,476 Value ($000) $309 Avg Close Range
Q1 2014
Shares 11,181 Value ($000) $509 Avg Close Range
Q4 2013
Shares 14,030 Value ($000) $641 Avg Close Range
Q3 2013
Shares 5,448 Value ($000) $239 Avg Close Range
Q2 2013
Shares 4,329 Value ($000) $187 Avg Close Range