TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 224 Value ($000) $10 Avg Close Range
Q4 2018
Shares 221 Value ($000) $8 Avg Close Range
Q3 2018
Shares 219 Value ($000) $9 Avg Close Range
Q2 2018
Shares 217 Value ($000) $9 Avg Close Range
Q1 2018
Shares 214 Value ($000) $9 Avg Close Range
Q4 2017
Shares 212 Value ($000) $10 Avg Close Range
Q3 2017
Shares 211 Value ($000) $10 Avg Close Range
Q2 2017
Shares 209 Value ($000) $10 Avg Close Range
Q1 2017
Shares 208 Value ($000) $10 Avg Close Range
Q4 2016
Shares 206 Value ($000) $9 Avg Close Range
Q3 2016
Shares 205 Value ($000) $10 Avg Close Range
Q2 2016
Shares 203 Value ($000) $9 Avg Close Range
Q1 2016
Shares 202 Value ($000) $8 Avg Close Range
Q4 2015
Shares 200 Value ($000) $7 Avg Close Range
Q3 2015
Shares 200 Value ($000) $6 Avg Close Range
Q2 2015
Shares 200 Value ($000) $8 Avg Close Range
Q1 2015
Shares 200 Value ($000) $9 Avg Close Range