TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 497 Value ($000) $19 Avg Close Range
Q2 2018
Shares 497 Value ($000) $21 Avg Close Range
Q1 2018
Shares 497 Value ($000) $21 Avg Close Range
Q4 2017
Shares 497 Value ($000) $24 Avg Close Range
Q3 2017
Shares 497 Value ($000) $25 Avg Close Range
Q2 2017
Shares 464 Value ($000) $21 Avg Close Range
Q1 2017
Shares 315 Value ($000) $15 Avg Close Range
Q4 2016
Shares 315 Value ($000) $14 Avg Close Range
Q3 2016
Shares 315 Value ($000) $15 Avg Close Range
Q2 2016
Shares 642 Value ($000) $29 Avg Close Range
Q1 2016
Shares 1,086 Value ($000) $43 Avg Close Range
Q4 2015
Shares 1,086 Value ($000) $35 Avg Close Range
Q3 2015
Shares 1,086 Value ($000) $34 Avg Close Range
Q2 2015
Shares 1,086 Value ($000) $44 Avg Close Range
Q1 2015
Shares 1,208 Value ($000) $59 Avg Close Range
Q4 2014
Shares 1,388 Value ($000) $68 Avg Close Range