TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,854 Value ($000) $2,483 Avg Close — Range —
Q3 2017
Shares 29,569 Value ($000) $1,458 Avg Close — Range —
Q1 2015
Shares 100,613 Value ($000) $4,298 Avg Close — Range —
Q4 2014
Shares 20,100 Value ($000) $987 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $824 Avg Close — Range —
Q2 2014
Shares 33,395 Value ($000) $1,594 Avg Close — Range —
Q3 2013
Shares 76,005 Value ($000) $3,340 Avg Close — Range —
Q2 2013
Shares 76,236 Value ($000) $3,287 Avg Close — Range —