TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,755 Value ($000) $362 Avg Close — Range —
Q4 2017
Shares 7,406 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 6,580 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 5,952 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 7,595 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 8,406 Value ($000) $380 Avg Close — Range —
Q3 2016
Shares 14,844 Value ($000) $706 Avg Close — Range —
Q2 2016
Shares 8,554 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 8,499 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 8,540 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 15,155 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 6,608 Value ($000) $268 Avg Close — Range —