TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,658 Value ($000) $1,194 Avg Close — Range —
Q4 2018
Shares 27,517 Value ($000) $983 Avg Close — Range —
Q3 2018
Shares 25,344 Value ($000) $1,025 Avg Close — Range —
Q2 2018
Shares 25,052 Value ($000) $1,243 Avg Close — Range —
Q1 2018
Shares 11,232 Value ($000) $466 Avg Close — Range —
Q3 2017
Shares 5,258 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 7,985 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 6,559 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 6,345 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 6,144 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 4,096 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 8,218 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 8,223 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 7,674 Value ($000) $373 Avg Close — Range —
Q3 2014
Shares 8,253 Value ($000) $425 Avg Close — Range —
Q2 2014
Shares 7,766 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 8,650 Value ($000) $394 Avg Close — Range —