TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 867 Value ($000) $35,815 Avg Close — Range —
Q4 2017
Shares 867 Value ($000) $42,170 Avg Close — Range —
Q3 2017
Shares 867 Value ($000) $42,855 Avg Close — Range —
Q2 2017
Shares 867 Value ($000) $41,329 Avg Close — Range —
Q1 2017
Shares 867 Value ($000) $40,012 Avg Close — Range —