TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 440 Value ($000) $18,176 Avg Close — Range —
Q4 2017
Shares 440 Value ($000) $21,401 Avg Close — Range —
Q3 2017
Shares 440 Value ($000) $21,749 Avg Close — Range —
Q2 2017
Shares 440 Value ($000) $20,974 Avg Close — Range —
Q1 2017
Shares 461 Value ($000) $21,275 Avg Close — Range —
Q4 2016
Shares 440 Value ($000) $19,866 Avg Close — Range —
Q3 2016
Shares 440 Value ($000) $20,926 Avg Close — Range —
Q2 2016
Shares 440 Value ($000) $19,896 Avg Close — Range —
Q1 2016
Shares 440 Value ($000) $17,296 Avg Close — Range —
Q4 2015
Shares 440 Value ($000) $14,339 Avg Close — Range —
Q3 2015
Shares 440 Value ($000) $13,895 Avg Close — Range —
Q2 2015
Shares 440 Value ($000) $17,873 Avg Close — Range —
Q1 2015
Shares 440 Value ($000) $18,796 Avg Close — Range —