TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,860 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 76,653 Value ($000) $2,736 Avg Close — Range —
Q3 2018
Shares 24,693 Value ($000) $999 Avg Close — Range —
Q2 2018
Shares 7,420 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 31,721 Value ($000) $1,464 Avg Close — Range —
Q4 2016
Shares 82,592 Value ($000) $3,729 Avg Close — Range —
Q3 2016
Shares 139,715 Value ($000) $6,645 Avg Close — Range —
Q2 2016
Shares 89,101 Value ($000) $4,029 Avg Close — Range —
Q1 2016
Shares 101,538 Value ($000) $3,991 Avg Close — Range —
Q4 2015
Shares 47,776 Value ($000) $1,557 Avg Close — Range —
Q2 2015
Shares 19,653 Value ($000) $798 Avg Close — Range —
Q1 2015
Shares 48,662 Value ($000) $2,079 Avg Close — Range —
Q3 2014
Shares 35,488 Value ($000) $1,829 Avg Close — Range —
Q1 2014
Shares 25,466 Value ($000) $1,159 Avg Close — Range —