TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,786 Value ($000) $799 Avg Close — Range —
Q4 2018
Shares 17,386 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 16,286 Value ($000) $659 Avg Close — Range —
Q2 2018
Shares 279,707 Value ($000) $12,114 Avg Close — Range —
Q1 2018
Shares 278,557 Value ($000) $11,505 Avg Close — Range —
Q4 2017
Shares 275,157 Value ($000) $13,391 Avg Close — Range —
Q3 2017
Shares 275,157 Value ($000) $13,605 Avg Close — Range —
Q2 2017
Shares 274,857 Value ($000) $13,106 Avg Close — Range —
Q1 2017
Shares 265,392 Value ($000) $12,229 Avg Close — Range —
Q4 2016
Shares 260,892 Value ($000) $15,794 Avg Close — Range —
Q3 2016
Shares 244,791 Value ($000) $11,619 Avg Close — Range —
Q2 2016
Shares 209,141 Value ($000) $9,420 Avg Close — Range —
Q1 2016
Shares 209,141 Value ($000) $10,678 Avg Close — Range —
Q4 2015
Shares 209,141 Value ($000) $6,835 Avg Close — Range —
Q3 2015
Shares 206,141 Value ($000) $6,493 Avg Close — Range —
Q2 2015
Shares 203,641 Value ($000) $10,337 Avg Close — Range —
Q1 2015
Shares 203,641 Value ($000) $8,695 Avg Close — Range —
Q4 2014
Shares 203,050 Value ($000) $11,594 Avg Close — Range —
Q3 2014
Shares 199,950 Value ($000) $12,927 Avg Close — Range —
Q2 2014
Shares 199,950 Value ($000) $10,862 Avg Close — Range —
Q1 2014
Shares 197,450 Value ($000) $9,922 Avg Close — Range —
Q4 2013
Shares 197,450 Value ($000) $9,584 Avg Close — Range —