TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,200 Value ($000) $54 Avg Close Range
Q4 2018
Shares 1,200 Value ($000) $43 Avg Close Range
Q3 2018
Shares 1,200 Value ($000) $49 Avg Close Range
Q2 2018
Shares 1,200 Value ($000) $52 Avg Close Range
Q1 2018
Shares 1,200 Value ($000) $50 Avg Close Range
Q4 2017
Shares 1,200 Value ($000) $58 Avg Close Range
Q3 2017
Shares 1,200 Value ($000) $59 Avg Close Range
Q2 2017
Shares 1,200 Value ($000) $57 Avg Close Range
Q1 2017
Shares 1,200 Value ($000) $55 Avg Close Range
Q4 2016
Shares 1,300 Value ($000) $59 Avg Close Range
Q3 2016
Shares 1,300 Value ($000) $62 Avg Close Range
Q2 2016
Shares 1,400 Value ($000) $63 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $55 Avg Close Range
Q4 2015
Shares 1,900 Value ($000) $62 Avg Close Range
Q3 2015
Shares 2,000 Value ($000) $63 Avg Close Range
Q2 2015
Shares 2,930 Value ($000) $119 Avg Close Range
Q1 2015
Shares 2,997 Value ($000) $128 Avg Close Range
Q4 2014
Shares 3,597 Value ($000) $177 Avg Close Range
Q3 2014
Shares 4,167 Value ($000) $215 Avg Close Range
Q2 2014
Shares 3,667 Value ($000) $175 Avg Close Range
Q1 2014
Shares 3,667 Value ($000) $167 Avg Close Range
Q4 2013
Shares 3,867 Value ($000) $177 Avg Close Range
Q3 2013
Shares 5,067 Value ($000) $223 Avg Close Range
Q2 2013
Shares 5,067 Value ($000) $218 Avg Close Range
Q1 2013
Shares 5,067 Value ($000) $243 Avg Close Range
Q4 2012
Shares 5,067 Value ($000) $240 Avg Close Range