TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,635 Value ($000) $1,563 Avg Close — Range —
Q2 2018
Shares 39,346 Value ($000) $1,700 Avg Close — Range —
Q3 2016
Shares 87,225 Value ($000) $4,148 Avg Close — Range —
Q2 2016
Shares 97,433 Value ($000) $4,406 Avg Close — Range —
Q1 2016
Shares 92,768 Value ($000) $3,647 Avg Close — Range —
Q4 2015
Shares 40,403 Value ($000) $1,317 Avg Close — Range —
Q1 2015
Shares 27,519 Value ($000) $1,176 Avg Close — Range —
Q4 2014
Shares 20,302 Value ($000) $997 Avg Close — Range —
Q3 2014
Shares 19,332 Value ($000) $996 Avg Close — Range —
Q2 2014
Shares 16,392 Value ($000) $782 Avg Close — Range —
Q1 2014
Shares 11,070 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 12,479 Value ($000) $570 Avg Close — Range —