TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 95,650 Value ($000) $3,870 Avg Close — Range —
Q2 2018
Shares 100,703 Value ($000) $4,350 Avg Close — Range —
Q1 2018
Shares 103,551 Value ($000) $4,278 Avg Close — Range —
Q4 2017
Shares 106,616 Value ($000) $5,186 Avg Close — Range —
Q3 2017
Shares 106,942 Value ($000) $5,286 Avg Close — Range —
Q2 2017
Shares 104,110 Value ($000) $4,963 Avg Close — Range —
Q1 2017
Shares 102,799 Value ($000) $4,744 Avg Close — Range —
Q4 2016
Shares 102,296 Value ($000) $4,619 Avg Close — Range —
Q3 2016
Shares 106,593 Value ($000) $5,069 Avg Close — Range —