TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114,200 Value ($000) $5,131 Avg Close — Range —
Q4 2018
Shares 97,900 Value ($000) $3,494 Avg Close — Range —
Q3 2018
Shares 125,466 Value ($000) $5,073 Avg Close — Range —
Q2 2018
Shares 24,366 Value ($000) $1,054 Avg Close — Range —
Q1 2018
Shares 55,266 Value ($000) $2,284 Avg Close — Range —
Q4 2017
Shares 773,364 Value ($000) $37,762 Avg Close — Range —
Q2 2017
Shares 878,139 Value ($000) $41,801 Avg Close — Range —
Q1 2017
Shares 472,139 Value ($000) $21,726 Avg Close — Range —