TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 198 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 278 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 342 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 7,096 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 7,150 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 6,982 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 6,987 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 246 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 215 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 213 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 211 Value ($000) $9,021 Avg Close — Range —
Q4 2014
Shares 210 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 208 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 236 Value ($000) $11,291 Avg Close — Range —
Q1 2014
Shares 235 Value ($000) $10,698 Avg Close — Range —