TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

JRM Investment Counsel, LLC's Holding History (CIK: 0001631084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 62,500 Value ($000) $2,809 Avg Close — Range —
Q4 2018
Shares 63,000 Value ($000) $2,249 Avg Close — Range —
Q3 2018
Shares 63,000 Value ($000) $2,549 Avg Close — Range —
Q2 2018
Shares 63,000 Value ($000) $2,722 Avg Close — Range —
Q1 2018
Shares 63,000 Value ($000) $2,603 Avg Close — Range —
Q4 2017
Shares 63,000 Value ($000) $3,064 Avg Close — Range —
Q3 2017
Shares 63,000 Value ($000) $3,114 Avg Close — Range —
Q2 2017
Shares 63,000 Value ($000) $3,003 Avg Close — Range —
Q1 2017
Shares 63,000 Value ($000) $2,907 Avg Close — Range —
Q4 2016
Shares 66,000 Value ($000) $2,980 Avg Close — Range —
Q3 2016
Shares 70,000 Value ($000) $3,329 Avg Close — Range —
Q2 2016
Shares 70,000 Value ($000) $3,165 Avg Close — Range —
Q1 2016
Shares 70,000 Value ($000) $2,752 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $2,281 Avg Close — Range —
Q3 2015
Shares 70,000 Value ($000) $2,211 Avg Close — Range —
Q2 2015
Shares 77,390 Value ($000) $3,144 Avg Close — Range —
Q1 2015
Shares 77,390 Value ($000) $3,306 Avg Close — Range —
Q4 2014
Shares 77,390 Value ($000) $3,800 Avg Close — Range —