TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,245 Value ($000) $146 Avg Close Range
Q4 2018
Shares 3,245 Value ($000) $116 Avg Close Range
Q3 2018
Shares 145 Value ($000) $6 Avg Close Range
Q2 2018
Shares 145 Value ($000) $6 Avg Close Range
Q1 2018
Shares 145 Value ($000) $6 Avg Close Range
Q4 2017
Shares 145 Value ($000) $7 Avg Close Range
Q3 2017
Shares 145 Value ($000) $7 Avg Close Range
Q2 2017
Shares 145 Value ($000) $7 Avg Close Range
Q1 2017
Shares 145 Value ($000) $7 Avg Close Range
Q4 2016
Shares 290 Value ($000) $14 Avg Close Range
Q3 2016
Shares 390 Value ($000) $19 Avg Close Range
Q2 2016
Shares 390 Value ($000) $18 Avg Close Range
Q1 2016
Shares 390 Value ($000) $15 Avg Close Range
Q4 2015
Shares 390 Value ($000) $12 Avg Close Range