TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,483 Value ($000) $831 Avg Close — Range —
Q4 2017
Shares 28,201 Value ($000) $1,372 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 23,000 Value ($000) $726 Avg Close — Range —