TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,505 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 6,117 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 1,891 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 1,822 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 1,635 Value ($000) $58 Avg Close — Range —