TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 130 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 130 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 130 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 205 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 205 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 855 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 980 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 1,047 Value ($000) $50 Avg Close — Range —