TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,137 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 2,120 Value ($000) $76 Avg Close — Range —
Q3 2018
Shares 2,401 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 2,974 Value ($000) $128 Avg Close — Range —
Q1 2018
Shares 2,262 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 93 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 93 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 93 Value ($000) $4 Avg Close — Range —