TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,250 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 38,050 Value ($000) $1,572 Avg Close — Range —
Q4 2017
Shares 253,750 Value ($000) $12,342 Avg Close — Range —
Q3 2017
Shares 497,472 Value ($000) $24,590 Avg Close — Range —