TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,140 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 1,140 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 1,140 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 1,140 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 1,140 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 1,140 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 1,140 Value ($000) $56 Avg Close — Range —