TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 168,070 Value ($000) $10,088 Avg Close — Range —
Q4 2018
Shares 178,070 Value ($000) $8,681 Avg Close — Range —
Q3 2018
Shares 168,070 Value ($000) $8,783 Avg Close — Range —
Q2 2018
Shares 168,070 Value ($000) $9,560 Avg Close — Range —
Q1 2018
Shares 168,070 Value ($000) $8,955 Avg Close — Range —