TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,286 Value ($000) $957 Avg Close — Range —
Q4 2018
Shares 22,278 Value ($000) $796 Avg Close — Range —
Q3 2018
Shares 23,971 Value ($000) $970 Avg Close — Range —
Q2 2018
Shares 21,860 Value ($000) $946 Avg Close — Range —
Q1 2018
Shares 23,764 Value ($000) $982 Avg Close — Range —
Q4 2017
Shares 23,739 Value ($000) $1,155 Avg Close — Range —