TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,865 Value ($000) $938 Avg Close — Range —
Q4 2018
Shares 20,265 Value ($000) $866 Avg Close — Range —
Q3 2018
Shares 16,555 Value ($000) $670 Avg Close — Range —
Q2 2018
Shares 13,600 Value ($000) $588 Avg Close — Range —