TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $178 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close — Range —